Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.70	22,670	10.75	257,876	1,259	14,326
Mar.25	10.85	666	12.03	8,047	61	732
Feb.25	11.74	1,031	11.55	11,720	64	732
Jan.25	11.38	20,864	10.70	222,601	1,043	11,130
Dec.24	11.31	6,006	11.03	65,995	300	3,300
Nov.24	10.51	4,044	10.27	40,444	213	2,129
Oct.24	10.52	6,195	10.53	64,190	387	4,012
Sep.24	n/a	537	33.86	18,211	34	1,138
Aug.24	34.92	2,807	33.39	90,727	128	4,124
Jul.24	34.23	6,000	33.26	195,027	286	9,287
Jun.24	32.59	5,449	34.72	183,424	321	10,790
May.24	37.16	1,479	36.51	53,948	164	5,994
Apr.24	38.08	31,813	39.04	1,223,381	1,591	61,169