Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.61	988	28.80	27,836	141	3,977
Apr.25	26.86	1,769	23.10	38,889	253	5,556
Mar.25	22.11	2,523	25.37	62,526	210	5,210
Feb.25	25.30	2,869	28.03	80,177	287	8,018
Jan.25	28.10	2,673	29.54	80,103	267	8,010
Dec.24	31.52	3,850	31.16	119,734	296	9,210
Nov.24	28.88	4,258	29.53	120,410	355	10,034
Oct.24	31.64	2,703	32.50	87,473	270	8,747
Sep.24	36.50	782	34.90	28,190	87	3,132
Aug.24	38.41	1,102	40.62	44,431	122	4,937
Jul.24	46.75	2,403	45.23	109,763	267	12,196
Jun.24	38.40	1,427	44.13	61,959	159	6,884
May.24	47.01	1,774	48.58	85,232	197	9,470