Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.40	2,128,980	25.56	46,353,079	101,380	2,207,289
Mar.25	39.60	329,654	40.81	13,423,741	15,698	639,226
Feb.25	40.08	374,582	40.72	15,235,370	19,715	801,862
Jan.25	40.08	391,606	40.16	15,714,218	19,580	785,711
Dec.24	40.67	300,345	42.10	12,615,109	14,302	600,720
Nov.24	41.92	612,954	39.99	24,436,171	30,648	1,221,809
Oct.24	38.47	421,554	38.38	16,124,927	19,162	732,951
Sep.24	38.37	412,514	38.00	15,637,403	20,626	781,870
Aug.24	38.33	506,216	37.29	18,472,731	23,010	839,670
Jul.24	41.87	435,512	38.60	16,589,712	19,796	754,078
Jun.24	35.24	519,846	36.22	18,783,366	27,360	988,598
May.24	35.74	363,467	37.88	13,715,701	16,521	623,441
Apr.24	37.10	592,103	36.40	21,534,728	26,914	978,851
Mar.24	37.20	477,538	36.85	17,669,624	23,877	883,481