Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.48	n/a	5.21	n/a	n/a	n/a
May.25	4.97	n/a	5.08	n/a	n/a	n/a
Apr.25	4.96	n/a	4.97	n/a	n/a	n/a
Mar.25	5.14	n/a	5.17	n/a	n/a	n/a
Feb.25	5.27	n/a	5.32	n/a	n/a	n/a
Jan.25	5.39	n/a	5.38	n/a	n/a	n/a
Dec.24	5.47	n/a	5.36	n/a	n/a	n/a
Nov.24	5.27	n/a	5.34	n/a	n/a	n/a
Oct.24	5.66	n/a	5.84	n/a	n/a	n/a
Sep.24	5.92	n/a	5.31	n/a	n/a	n/a
Aug.24	5.58	n/a	5.58	n/a	n/a	n/a
Jul.24	6.21	n/a	6.30	n/a	n/a	n/a
Jun.24	6.40	n/a	6.74	n/a	n/a	n/a
May.24	6.97	n/a	6.90	n/a	n/a	n/a