Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.64	1,012,362	2.65	2,650,902	48,208	126,233
Mar.25	3.01	1,803,240	3.62	6,254,835	85,869	297,849
Feb.25	3.69	183,887	3.55	662,313	9,678	34,859
Jan.25	3.52	274,720	3.71	1,024,275	13,736	51,214
Dec.24	3.74	496,467	3.61	1,785,054	23,641	85,003
Nov.24	3.46	502,773	3.14	1,582,243	25,139	79,112
Oct.24	2.98	761,788	3.09	2,384,854	34,627	108,402
Sep.24	3.60	1,331,851	3.51	4,610,736	66,593	230,537
Aug.24	3.47	351,912	3.45	1,199,651	15,996	54,530
Jul.24	3.73	333,643	4.07	1,360,105	15,166	61,823
Jun.24	3.88	351,225	3.86	1,377,792	18,486	72,515
May.24	4.22	3,070,125	3.87	11,490,660	139,551	522,303
Apr.24	3.71	2,374,255	3.43	7,927,987	107,921	360,363