Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	31,176	12.87	406,340	2,834	36,940
May.25	11.65	22,067	12.05	265,744	1,697	20,442
Apr.25	10.90	11,631	10.71	120,439	831	8,603
Mar.25	12.00	17,349	11.05	187,926	1,157	12,528
Feb.25	11.00	12,636	10.98	139,749	903	9,982
Jan.25	10.42	47,136	10.75	506,802	3,367	36,200
Dec.24	9.73	15,295	10.05	149,142	900	8,773
Nov.24	10.20	15,916	10.81	169,595	1,326	14,133
Oct.24	10.58	23,799	10.87	252,352	1,831	19,412
Sep.24	10.71	52,653	11.04	603,143	6,582	75,393
Aug.24	n/a	2,278	12.41	29,450	456	5,890
Jul.24	11.50	575	11.57	6,666	144	1,666
Jun.24	n/a	2,127	11.82	25,428	532	6,357
May.24	12.37	10,889	12.26	135,009	1,361	16,876