Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.06	73,073	12.99	945,154	3,480	45,007
Apr.25	12.40	135,245	14.50	1,924,079	6,440	91,623
Mar.25	16.25	38,627	17.56	676,353	1,839	32,207
Feb.25	16.91	41,162	17.67	731,738	2,166	38,513
Jan.25	18.15	19,478	17.93	350,066	974	17,503
Dec.24	16.27	43,828	16.42	710,628	2,087	33,839
Nov.24	14.92	37,831	15.76	595,306	1,892	29,765
Oct.24	16.71	57,714	18.78	1,072,773	2,748	51,084
Sep.24	19.44	39,454	18.87	748,758	1,973	37,438
Aug.24	19.14	45,687	17.71	776,099	2,077	35,277
Jul.24	17.75	50,685	16.95	866,779	2,304	39,399
Jun.24	16.42	49,706	17.96	889,827	2,616	46,833
May.24	19.00	55,044	18.28	1,003,961	2,502	45,635