Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 13.06 73,073 12.99 945,154 3,480 45,007
Apr.25 12.40 135,245 14.50 1,924,079 6,440 91,623
Mar.25 16.25 38,627 17.56 676,353 1,839 32,207
Feb.25 16.91 41,162 17.67 731,738 2,166 38,513
Jan.25 18.15 19,478 17.93 350,066 974 17,503
Dec.24 16.27 43,828 16.42 710,628 2,087 33,839
Nov.24 14.92 37,831 15.76 595,306 1,892 29,765
Oct.24 16.71 57,714 18.78 1,072,773 2,748 51,084
Sep.24 19.44 39,454 18.87 748,758 1,973 37,438
Aug.24 19.14 45,687 17.71 776,099 2,077 35,277
Jul.24 17.75 50,685 16.95 866,779 2,304 39,399
Jun.24 16.42 49,706 17.96 889,827 2,616 46,833
May.24 19.00 55,044 18.28 1,003,961 2,502 45,635

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.