Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	22.80	2,195,583	22.19	48,987,220	104,552	2,332,725
Apr.25	21.02	2,700,076	20.04	53,116,147	128,575	2,529,340
Mar.25	20.47	1,723,886	21.63	37,359,273	82,090	1,779,013
Feb.25	20.54	2,272,749	19.98	44,686,136	119,618	2,351,902
Jan.25	19.04	4,001,158	20.00	79,936,909	200,058	3,996,845
Dec.24	19.95	3,952,212	20.08	78,948,007	188,201	3,759,429
Nov.24	19.44	3,051,445	20.22	60,534,467	152,572	3,026,723
Oct.24	21.59	4,376,762	22.58	100,196,050	198,944	4,554,366
Sep.24	23.50	2,617,865	21.92	58,819,699	130,893	2,940,985
Aug.24	21.32	4,116,869	20.22	82,490,451	187,130	3,749,566
Jul.24	20.62	3,698,048	20.68	76,262,194	168,093	3,466,463
Jun.24	20.34	3,491,539	21.55	74,310,174	183,765	3,911,062
May.24	23.35	3,557,333	23.08	82,158,568	161,697	3,734,480