Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	42.10	800,181	40.58	31,960,076	38,104	1,521,908
Mar.25	42.78	1,200,294	44.70	53,742,772	57,157	2,559,180
Feb.25	43.18	260,140	43.50	11,299,674	13,692	594,720
Jan.25	44.56	458,739	43.07	19,580,725	22,937	979,036
Dec.24	41.53	364,304	43.05	15,578,039	17,348	741,811
Nov.24	42.49	358,399	43.03	15,358,417	17,920	767,921
Oct.24	44.11	171,751	45.91	7,870,772	7,807	357,762
Sep.24	47.88	208,344	45.20	9,329,209	10,417	466,460
Aug.24	44.79	431,313	43.31	18,845,885	19,605	856,631
Jul.24	44.29	259,919	43.64	11,351,325	11,815	515,969
Jun.24	43.68	222,471	45.01	10,000,436	11,709	526,339
May.24	46.27	223,104	44.86	10,012,747	10,141	455,125
Apr.24	42.28	261,638	39.80	10,419,733	11,893	473,624
Mar.24	39.15	203,610	39.81	8,126,144	10,181	406,307