Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.75	n/a	7.22	n/a	n/a	n/a
Mar.25	6.71	n/a	7.08	n/a	n/a	n/a
Feb.25	6.55	n/a	6.81	n/a	n/a	n/a
Jan.25	7.40	n/a	6.77	n/a	n/a	n/a
Dec.24	6.23	n/a	6.19	n/a	n/a	n/a
Nov.24	6.02	100	6.33	600	100	600
Oct.24	6.65	n/a	6.90	n/a	n/a	n/a
Sep.24	7.34	100	6.99	700	100	700
Aug.24	8.38	635	8.50	5,619	159	1,405
Jul.24	9.22	100	9.52	887	100	887
Jun.24	9.25	535	17.04	4,820	268	2,410
May.24	19.63	n/a	21.01	n/a	n/a	n/a
Apr.24	21.79	n/a	21.80	n/a	n/a	n/a
Mar.24	27.00	n/a	26.15	n/a	n/a	n/a