Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	119.43	602,561,816	114.93	67,289,165,377	28,693,420	3,204,245,970
Mar.25	132.23	474,394,878	136.94	65,275,244,973	22,590,232	3,108,344,999
Feb.25	132.51	827,796,647	120.76	103,155,762,226	43,568,245	5,429,250,644
Jan.25	98.84	401,968,920	87.41	36,748,106,783	20,098,446	1,837,405,339
Dec.24	84.79	282,664,308	86.21	24,453,644,895	13,460,205	1,164,459,281
Nov.24	87.37	317,039,107	91.06	28,722,043,227	15,851,955	1,436,102,161
Oct.24	97.98	500,111,939	104.82	53,772,187,615	22,732,361	2,444,190,346
Sep.24	106.12	421,707,072	88.97	40,323,541,193	21,085,354	2,016,177,060
Aug.24	83.34	335,911,721	80.76	27,205,721,229	15,268,715	1,236,623,692
Jul.24	78.85	256,756,221	76.39	19,660,230,346	11,670,737	893,646,834
Jun.24	72.00	236,967,426	75.95	17,979,186,916	12,471,970	946,272,996
May.24	78.34	486,756,221	81.51	39,992,728,272	22,125,283	1,817,851,285
Apr.24	74.85	312,227,951	72.48	22,650,552,729	14,192,180	1,029,570,579
Mar.24	72.36	269,889,514	73.33	19,790,261,884	13,494,476	989,513,094