Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.00	17,225	11.64	186,876	1,013	10,993
Mar.25	11.93	9,899	13.56	130,682	521	6,878
Feb.25	12.76	44,635	12.58	583,329	2,349	30,702
Jan.25	9.27	47,070	8.61	390,191	2,769	22,952
Dec.24	8.55	24,028	9.11	220,247	1,201	11,012
Nov.24	9.38	40,509	10.13	394,584	2,532	24,662
Oct.24	10.30	45,347	11.66	496,238	2,267	24,812
Sep.24	12.00	10,125	8.11	95,250	920	8,659
Aug.24	7.72	464	7.84	3,574	58	447
Jul.24	8.47	1,424	8.22	11,531	285	2,306
Jun.24	8.02	2,083	8.96	17,999	231	2,000
May.24	8.39	6,598	8.18	52,507	660	5,251
Apr.24	7.57	6,652	7.25	47,527	554	3,961
Mar.24	8.13	769	8.55	6,664	85	740