Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.56	16,634	13.60	233,281	8,317	116,641
Jun.25	13.09	18	13.29	244	9	122
May.25	13.88	17	13.92	241	9	121
Apr.25	13.59	n/a	14.21	n/a	n/a	n/a
Mar.25	15.44	n/a	13.77	n/a	n/a	n/a
Feb.25	11.90	33,744	11.89	407,359	16,872	203,680
Jan.25	11.61	n/a	11.00	n/a	n/a	n/a
Dec.24	10.41	n/a	10.88	n/a	n/a	n/a
Nov.24	11.23	n/a	11.14	n/a	n/a	n/a
Oct.24	10.90	14,364	11.50	172,173	4,788	57,391
Sep.24	12.08	n/a	12.29	n/a	n/a	n/a
Aug.24	13.27	n/a	12.47	n/a	n/a	n/a
Jul.24	11.95	n/a	12.51	n/a	n/a	n/a