Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.48	3,504	5.33	17,488	292	1,457
Mar.25	5.31	37,668	5.47	203,053	2,691	14,504
Feb.25	6.15	9,178	6.24	56,910	656	4,065
Jan.25	5.75	4,925	7.19	33,450	308	2,091
Dec.24	7.25	2,776	7.54	20,582	214	1,583
Nov.24	7.49	2,110	7.66	16,290	234	1,810
Oct.24	7.92	363	8.21	2,978	52	425
Sep.24	8.37	2,514	8.18	20,893	419	3,482
Aug.24	8.09	1,300	7.83	10,243	118	931
Jul.24	7.69	1,571	7.56	12,222	262	2,037
Jun.24	7.05	2,575	7.41	18,803	258	1,880
May.24	7.92	2,090	8.21	16,348	299	2,335
Apr.24	8.72	8,875	8.67	77,026	740	6,419
Mar.24	9.04	1,228	8.99	11,139	136	1,238