Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	41.31	6,628,925	38.78	256,681,813	315,663	12,222,943
Mar.25	38.24	4,619,880	37.77	174,789,708	219,994	8,323,319
Feb.25	34.20	2,926,519	33.52	97,546,139	154,027	5,134,007
Jan.25	32.39	2,570,502	31.49	80,429,372	128,525	4,021,469
Dec.24	30.54	2,864,321	31.12	89,171,011	136,396	4,246,239
Nov.24	30.89	2,315,238	30.62	70,803,787	115,762	3,540,189
Oct.24	31.40	1,837,526	32.11	58,921,332	83,524	2,678,242
Sep.24	32.82	1,770,688	31.98	56,724,488	88,534	2,836,224
Aug.24	31.00	2,258,321	29.09	64,792,904	102,651	2,945,132
Jul.24	28.15	4,197,132	28.33	118,661,487	190,779	5,393,704
Jun.24	27.72	4,242,967	27.92	117,900,018	223,314	6,205,264
May.24	29.08	2,195,310	28.75	62,991,729	99,787	2,863,260
Apr.24	28.35	3,181,125	28.50	90,509,969	144,597	4,114,089
Mar.24	29.93	2,159,516	28.82	62,882,158	107,976	3,144,108