Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	7.09	41	6.23	232	41	232
Jul.25	5.29	n/a	5.24	n/a	n/a	n/a
Jun.25	5.16	n/a	5.08	n/a	n/a	n/a
May.25	4.94	n/a	4.88	n/a	n/a	n/a
Apr.25	4.87	n/a	4.79	n/a	n/a	n/a
Mar.25	4.95	100	4.92	515	100	515
Feb.25	4.63	1,143	4.63	5,430	381	1,810
Jan.25	4.56	n/a	4.55	n/a	n/a	n/a
Dec.24	4.67	20	4.51	90	20	90
Nov.24	4.53	n/a	4.63	n/a	n/a	n/a
Oct.24	4.73	n/a	4.90	n/a	n/a	n/a
Sep.24	4.86	n/a	4.73	n/a	n/a	n/a
Aug.24	4.78	n/a	4.78	n/a	n/a	n/a