Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.08	250	10.57	2,720	83	907
Mar.25	10.59	n/a	10.92	n/a	n/a	n/a
Feb.25	10.45	1,900	9.75	18,258	475	4,564
Jan.25	9.89	n/a	8.97	n/a	n/a	n/a
Dec.24	8.53	n/a	8.71	n/a	n/a	n/a
Nov.24	9.35	n/a	9.13	n/a	n/a	n/a
Oct.24	9.77	n/a	9.91	n/a	n/a	n/a
Sep.24	9.75	n/a	9.57	n/a	n/a	n/a
Aug.24	9.77	101	9.80	1,000	51	500
Jul.24	10.09	1,000	10.15	10,175	111	1,131
Jun.24	10.07	600	10.39	6,201	120	1,240
May.24	10.61	300	10.04	3,059	100	1,020
Apr.24	9.16	1,500	8.91	13,376	375	3,344