Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.81	30,408	19.21	582,324	1,448	27,730
Mar.25	20.34	4,346	21.23	91,867	217	4,593
Feb.25	20.45	4,667	20.78	96,396	275	5,670
Jan.25	20.47	14,468	19.87	290,726	761	15,301
Dec.24	20.52	5,649	20.61	115,204	353	7,200
Nov.24	20.55	11,525	20.25	235,772	607	12,409
Oct.24	19.77	16,942	20.68	355,263	807	16,917
Sep.24	21.40	107,745	21.43	2,341,338	5,387	117,067
Aug.24	21.37	33,273	20.09	702,132	1,584	33,435
Jul.24	21.50	41,469	19.83	817,244	1,975	38,916
Jun.24	19.10	204,061	19.18	3,952,773	11,337	219,599
May.24	18.82	14,521	19.07	282,365	691	13,446
Apr.24	18.31	44,261	16.51	729,217	2,012	33,146
Mar.24	15.65	33,788	15.06	508,666	1,689	25,433