Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.38	19,101,554	2.15	40,324,184	909,598	1,920,199
Mar.25	2.16	20,137,858	2.44	48,418,706	958,946	2,305,653
Feb.25	2.13	8,035,806	2.05	16,489,322	422,937	867,859
Jan.25	1.92	11,690,672	2.04	23,751,543	584,534	1,187,577
Dec.24	2.17	9,930,173	2.23	22,197,883	472,865	1,057,042
Nov.24	2.21	11,746,068	2.18	25,853,619	587,303	1,292,681
Oct.24	2.16	6,948,236	2.13	14,806,757	315,829	673,034
Sep.24	2.03	7,273,624	1.91	13,708,462	363,681	685,423
Aug.24	2.02	10,053,208	1.92	19,092,994	456,964	867,863
Jul.24	1.94	26,867,245	1.86	49,486,324	1,221,238	2,249,378
Jun.24	1.65	24,407,666	1.90	42,609,446	1,284,614	2,242,602
May.24	2.20	7,733,841	1.91	14,714,344	351,538	668,834
Apr.24	1.56	17,726,345	1.54	27,418,127	805,743	1,246,278
Mar.24	1.49	16,230,184	1.33	21,772,623	811,509	1,088,631