Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.09	559,491	4.42	2,345,082	27,975	117,254
May.25	4.50	1,827,198	4.16	7,873,482	87,009	374,928
Apr.25	3.46	360,333	3.21	1,099,463	17,159	52,355
Mar.25	3.45	395,573	3.70	1,458,490	18,837	69,452
Feb.25	3.78	1,574,492	4.28	7,099,402	92,617	417,612
Jan.25	4.80	24,896,245	3.56	113,025,445	1,383,125	6,279,191
Dec.24	3.31	2,108,750	2.37	4,963,092	100,417	236,338
Nov.24	1.41	1,116,231	1.14	1,501,535	55,812	75,077
Oct.24	1.15	256,444	1.26	325,964	11,657	14,817
Sep.24	1.31	229,808	1.27	291,920	11,490	14,596
Aug.24	1.49	388,958	1.36	535,869	17,680	24,358
Jul.24	1.60	1,480,514	1.81	2,968,411	74,026	148,421
Jun.24	1.81	269,696	1.85	499,323	14,195	26,280