Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.52	n/a	34.14	n/a	n/a	n/a
Mar.25	32.24	n/a	32.92	n/a	n/a	n/a
Feb.25	31.49	n/a	31.17	n/a	n/a	n/a
Jan.25	29.94	n/a	28.54	n/a	n/a	n/a
Dec.24	27.60	n/a	27.11	n/a	n/a	n/a
Nov.24	26.30	n/a	27.00	n/a	n/a	n/a
Oct.24	27.00	n/a	27.85	n/a	n/a	n/a
Sep.24	28.01	n/a	27.16	n/a	n/a	n/a
Aug.24	27.21	n/a	26.56	n/a	n/a	n/a
Jul.24	27.19	n/a	28.79	n/a	n/a	n/a
Jun.24	28.86	n/a	28.02	n/a	n/a	n/a
May.24	27.33	n/a	28.66	n/a	n/a	n/a
Apr.24	27.67	n/a	27.56	n/a	n/a	n/a