Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.13	n/a	13.83	n/a	n/a	n/a
Mar.25	14.85	n/a	14.95	n/a	n/a	n/a
Feb.25	14.99	n/a	14.19	n/a	n/a	n/a
Jan.25	14.06	n/a	15.34	n/a	n/a	n/a
Dec.24	17.23	n/a	17.93	n/a	n/a	n/a
Nov.24	18.37	n/a	18.13	n/a	n/a	n/a
Oct.24	17.50	n/a	16.81	n/a	n/a	n/a
Sep.24	16.68	n/a	15.58	n/a	n/a	n/a
Aug.24	14.72	n/a	14.01	n/a	n/a	n/a
Jul.24	14.19	n/a	14.83	n/a	n/a	n/a
Jun.24	15.78	n/a	15.81	n/a	n/a	n/a
May.24	15.91	n/a	16.23	n/a	n/a	n/a
Apr.24	16.71	n/a	16.72	n/a	n/a	n/a