Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 41.07 303 40.65 12,793 101 4,264
Apr.25 39.99 740 37.41 26,001 57 2,000
Mar.25 38.72 147 40.36 5,886 25 981
Feb.25 38.02 257 39.95 10,182 64 2,545
Jan.25 41.49 128 39.52 4,922 13 492
Dec.24 39.12 2,764 38.57 105,467 184 7,031
Nov.24 38.42 1,283 38.79 48,711 143 5,412
Oct.24 39.84 152 40.46 6,421 38 1,605
Sep.24 40.76 125 40.66 5,085 16 636
Aug.24 41.21 949 41.13 36,467 73 2,805
Jul.24 47.52 165 46.35 7,691 18 855
Jun.24 43.82 1,092 43.88 48,141 91 4,012
May.24 45.08 1,824 45.38 82,858 261 11,837

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.