Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	41.07	303	40.65	12,793	101	4,264
Apr.25	39.99	740	37.41	26,001	57	2,000
Mar.25	38.72	147	40.36	5,886	25	981
Feb.25	38.02	257	39.95	10,182	64	2,545
Jan.25	41.49	128	39.52	4,922	13	492
Dec.24	39.12	2,764	38.57	105,467	184	7,031
Nov.24	38.42	1,283	38.79	48,711	143	5,412
Oct.24	39.84	152	40.46	6,421	38	1,605
Sep.24	40.76	125	40.66	5,085	16	636
Aug.24	41.21	949	41.13	36,467	73	2,805
Jul.24	47.52	165	46.35	7,691	18	855
Jun.24	43.82	1,092	43.88	48,141	91	4,012
May.24	45.08	1,824	45.38	82,858	261	11,837