Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr.25 78.89 1,483,583 76.73 111,922,612 70,647 5,329,648
Mar.25 76.45 1,178,224 78.31 92,061,453 56,106 4,383,879
Feb.25 74.95 841,729 73.69 62,049,404 44,302 3,265,758
Jan.25 72.50 1,252,727 70.63 88,544,107 62,636 4,427,205
Dec.24 70.54 1,705,917 71.52 122,673,513 81,234 5,841,596
Nov.24 70.19 757,645 71.06 53,758,869 37,882 2,687,943
Oct.24 72.37 758,679 72.33 54,910,507 34,485 2,495,932
Sep.24 72.26 732,172 70.83 51,862,729 36,609 2,593,136
Aug.24 67.50 1,006,783 64.15 64,071,139 45,763 2,912,324
Jul.24 65.97 969,763 66.96 64,574,481 44,080 2,935,204
Jun.24 66.84 1,184,170 70.13 81,859,505 62,325 4,308,395
May.24 71.20 786,330 68.42 53,815,297 35,742 2,446,150
Apr.24 63.46 2,068,825 62.13 128,628,896 94,038 5,846,768
Mar.24 64.12 2,839,734 62.94 178,180,349 141,987 8,909,017

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.