Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.24	71,767,648	15.43	1,106,521,038	3,417,507	52,691,478
Mar.25	14.22	40,040,732	14.35	574,251,689	1,906,702	27,345,319
Feb.25	14.23	30,504,219	14.61	447,768,635	1,605,485	23,566,770
Jan.25	14.01	31,674,405	14.05	445,172,728	1,583,720	22,258,636
Dec.24	14.31	35,237,557	14.65	515,419,309	1,677,979	24,543,777
Nov.24	14.83	35,968,073	15.24	547,384,462	1,798,404	27,369,223
Oct.24	15.74	38,033,276	16.40	623,188,127	1,728,785	28,326,733
Sep.24	16.36	39,403,306	16.37	641,967,200	1,970,165	32,098,360
Aug.24	16.56	27,660,902	16.88	463,376,879	1,257,314	21,062,585
Jul.24	16.72	30,114,686	17.50	527,089,549	1,368,849	23,958,616
Jun.24	17.00	38,882,187	17.07	665,486,918	2,046,431	35,025,627
May.24	18.54	33,910,395	19.52	662,385,086	1,541,382	30,108,413
Apr.24	19.06	26,778,459	18.50	495,076,065	1,217,203	22,503,458