Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.18	95,402	8.95	851,739	4,543	40,559
Mar.25	9.20	54,023	9.20	493,172	2,573	23,484
Feb.25	9.05	70,043	9.36	649,577	3,686	34,188
Jan.25	8.96	111,473	8.92	997,526	5,574	49,876
Dec.24	8.79	154,016	8.88	1,377,203	7,334	65,581
Nov.24	9.40	210,300	8.80	1,834,876	10,515	91,744
Oct.24	8.13	129,712	9.76	1,240,356	5,896	56,380
Sep.24	10.24	94,696	9.50	906,762	4,735	45,338
Aug.24	9.25	105,055	9.67	1,018,730	4,775	46,306
Jul.24	9.50	139,456	10.18	1,452,491	6,339	66,022
Jun.24	9.25	87,560	8.58	759,119	4,608	39,954
May.24	9.21	75,285	9.42	732,406	3,422	33,291
Apr.24	9.42	68,888	9.06	569,263	3,131	25,876