Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.98	264,054	28.10	7,418,958	12,574	353,284
Mar.25	29.48	241,232	30.64	7,368,024	11,487	350,858
Feb.25	33.01	143,092	34.99	5,032,117	7,531	264,848
Jan.25	35.95	154,039	36.55	5,606,717	7,702	280,336
Dec.24	34.77	378,609	34.94	13,098,979	18,029	623,761
Nov.24	37.87	441,524	37.15	16,389,940	22,076	819,497
Oct.24	36.45	238,264	39.10	9,286,182	10,830	422,099
Sep.24	42.10	290,758	39.11	11,298,029	14,538	564,901
Aug.24	38.82	343,583	41.97	14,542,313	15,617	661,014
Jul.24	43.92	261,322	44.58	11,632,492	11,878	528,750
Jun.24	43.21	197,746	44.51	8,750,947	10,408	460,576
May.24	46.32	248,996	46.98	11,684,101	11,318	531,095
Apr.24	47.18	208,357	51.15	10,614,957	9,471	482,498
Mar.24	52.12	209,773	50.74	10,378,288	10,489	518,914