Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.83	480,022	0.83	386,958	28,237	22,762
Mar.25	0.83	421,183	0.91	380,207	20,056	18,105
Feb.25	0.87	1,294,905	0.91	1,177,705	68,153	61,984
Jan.25	0.90	1,468,288	0.95	1,417,977	73,414	70,899
Dec.24	1.12	595,712	1.28	711,775	29,786	35,589
Nov.24	1.19	612,833	1.19	714,198	30,642	35,710
Oct.24	1.13	1,735,296	1.14	2,001,846	78,877	90,993
Sep.24	1.18	6,005,395	1.25	7,673,814	300,270	383,691
Aug.24	1.37	1,863,932	1.50	2,748,721	84,724	124,942
Jul.24	1.76	567,670	1.74	995,822	25,803	45,265
Jun.24	1.53	562,662	1.40	799,176	29,614	42,062
May.24	1.37	640,592	1.30	815,525	29,118	37,069
Apr.24	1.17	1,532,515	1.11	1,636,184	69,660	74,372
Mar.24	0.99	1,972,184	0.98	1,945,202	98,609	97,260