Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.36	70	8.97	654	23	218
Mar.25	9.26	3,453	10.89	43,717	1,727	21,859
Feb.25	11.05	400	11.29	5,432	400	5,432
Jan.25	11.10	10	11.51	117	10	117
Dec.24	11.76	n/a	11.62	n/a	n/a	n/a
Nov.24	11.20	n/a	10.27	n/a	n/a	n/a
Oct.24	12.70	420	11.47	4,709	210	2,355
Sep.24	12.64	n/a	12.57	n/a	n/a	n/a
Aug.24	12.07	n/a	12.02	n/a	n/a	n/a
Jul.24	14.11	n/a	15.60	n/a	n/a	n/a
Jun.24	15.42	n/a	14.84	n/a	n/a	n/a
May.24	11.43	21	9.12	143	21	143
Apr.24	6.86	1	6.17	5	1	5
Mar.24	5.33	n/a	6.10	n/a	n/a	n/a