Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	14.08	37,194	14.57	556,118	1,771	26,482
Jul.25	14.19	2,910	15.01	43,656	153	2,298
Jun.25	14.81	10,488	14.26	149,370	524	7,468
May.25	14.20	17,857	14.09	251,728	850	11,987
Apr.25	14.40	36,316	12.13	451,843	1,729	21,516
Mar.25	11.37	173,930	12.64	2,187,555	8,282	104,169
Feb.25	11.54	236,705	11.59	2,757,508	12,458	145,132
Jan.25	11.43	198,225	10.74	2,152,167	9,911	107,608
Dec.24	10.07	168,156	10.37	1,744,489	8,007	83,071
Nov.24	11.06	152,354	11.21	1,740,567	7,618	87,028
Oct.24	11.97	332,498	13.47	4,629,112	15,114	210,414
Sep.24	14.32	8,754	13.49	117,932	461	6,207
Aug.24	12.94	11,098	12.47	141,063	528	6,717
Jul.24	12.80	4,235	12.23	51,457	193	2,339