Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.40	36,316	12.13	451,843	1,729	21,516
Mar.25	11.37	173,930	12.64	2,187,555	8,282	104,169
Feb.25	11.54	236,705	11.59	2,757,508	12,458	145,132
Jan.25	11.43	198,225	10.74	2,152,167	9,911	107,608
Dec.24	10.07	168,156	10.37	1,744,489	8,007	83,071
Nov.24	11.06	152,354	11.21	1,740,567	7,618	87,028
Oct.24	11.97	332,498	13.47	4,629,112	15,114	210,414
Sep.24	14.32	8,754	13.49	117,932	461	6,207
Aug.24	12.94	11,098	12.47	141,063	528	6,717
Jul.24	12.80	4,235	12.23	51,457	193	2,339
Jun.24	12.16	61,794	12.35	769,362	3,252	40,493
May.24	11.93	42,483	11.60	502,694	1,931	22,850
Apr.24	10.99	6,737	12.01	80,849	306	3,675
Mar.24	12.35	8,289	12.64	105,592	414	5,280