Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	0.79	2,615	0.83	1,986	187	142
Jun.25	1.03	15,385	1.00	15,400	1,099	1,100
May.25	1.08	5,121	1.10	5,103	301	300
Apr.25	1.17	7,682	1.15	8,464	427	470
Mar.25	1.26	5,946	1.25	7,473	396	498
Feb.25	1.54	6,401	1.76	13,896	377	817
Jan.25	1.95	4,565	1.53	7,730	326	552
Dec.24	1.28	794	1.32	1,111	53	74
Nov.24	1.27	8,384	1.24	10,322	466	573
Oct.24	1.00	8,268	1.05	8,371	459	465
Sep.24	1.11	6,060	1.35	8,314	404	554
Aug.24	n/a	23,333	1.68	37,482	1,458	2,343
Jul.24	1.86	699	1.92	1,687	70	169