Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.53	8,062,700	13.25	102,882,032	383,938	4,899,144
Mar.25	13.98	3,798,308	14.97	56,875,313	180,872	2,708,348
Feb.25	14.67	4,522,582	15.10	68,036,772	238,031	3,580,883
Jan.25	14.69	4,445,103	15.08	66,726,366	222,255	3,336,318
Dec.24	14.75	3,667,310	15.42	56,436,213	174,634	2,687,439
Nov.24	16.06	5,678,364	15.07	85,101,788	283,918	4,255,089
Oct.24	15.58	2,897,091	15.55	44,889,112	131,686	2,040,414
Sep.24	16.21	3,077,859	14.30	43,959,077	153,893	2,197,954
Aug.24	14.62	4,565,672	14.48	65,645,846	207,531	2,983,902
Jul.24	15.15	3,378,432	15.03	50,896,808	153,565	2,313,491
Jun.24	15.87	6,150,949	15.42	94,905,749	323,734	4,995,039
May.24	16.12	16,093,356	16.76	270,201,704	731,516	12,281,896
Apr.24	16.40	17,144,586	13.99	242,096,961	779,299	11,004,407
Mar.24	12.43	10,466,082	11.81	124,862,076	523,304	6,243,104