Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.80	3,375,940	5.99	19,881,583	160,759	946,742
Mar.25	6.75	2,832,962	6.34	17,687,145	134,903	842,245
Feb.25	5.01	2,282,159	5.65	12,761,029	120,114	671,633
Jan.25	5.83	2,099,557	5.48	11,421,760	104,978	571,088
Dec.24	5.08	4,437,539	5.46	24,077,894	211,311	1,146,566
Nov.24	5.71	4,267,016	6.14	25,763,216	213,351	1,288,161
Oct.24	6.76	4,136,598	6.50	26,781,828	188,027	1,217,356
Sep.24	6.14	5,749,276	5.77	33,381,125	287,464	1,669,056
Aug.24	5.87	2,320,268	6.14	14,273,201	105,467	648,782
Jul.24	6.48	1,779,370	5.86	10,332,484	80,880	469,658
Jun.24	5.40	2,234,120	5.42	12,079,526	117,585	635,765
May.24	5.61	2,668,182	6.46	17,187,441	121,281	781,247
Apr.24	6.01	3,010,568	6.77	19,877,834	136,844	903,538
Mar.24	6.93	1,190,478	6.70	7,934,161	59,524	396,708