Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.96	226,011	14.02	3,140,589	10,762	149,552
Mar.25	14.06	202,328	14.42	2,919,565	9,635	139,027
Feb.25	13.60	259,450	13.19	3,430,991	13,655	180,578
Jan.25	13.44	522,120	12.98	6,691,392	26,106	334,570
Dec.24	12.57	450,152	13.03	5,860,020	21,436	279,049
Nov.24	12.95	339,864	13.76	4,633,917	16,993	231,696
Oct.24	14.54	285,561	14.45	4,181,938	12,980	190,088
Sep.24	14.35	551,555	11.46	6,157,329	27,578	307,866
Aug.24	10.73	423,797	11.30	4,755,537	19,264	216,161
Jul.24	12.18	523,271	12.53	6,433,349	23,785	292,425
Jun.24	11.82	296,484	11.61	3,435,323	15,604	180,806
May.24	12.36	393,595	12.56	4,984,194	17,891	226,554
Apr.24	11.46	1,059,471	10.89	11,537,782	48,158	524,445
Mar.24	10.39	720,701	10.97	7,975,637	36,035	398,782