Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	65.81	60,143,453	63.43	3,769,388,161	2,863,974	179,494,674
Mar.25	61.56	49,015,006	62.26	3,049,204,478	2,334,048	145,200,213
Feb.25	59.84	43,424,266	53.03	2,337,314,836	2,285,488	123,016,570
Jan.25	49.18	49,268,044	48.36	2,372,487,980	2,463,402	118,624,399
Dec.24	50.07	55,905,014	51.85	2,912,745,261	2,662,144	138,702,155
Nov.24	53.80	44,924,310	56.23	2,523,057,199	2,246,216	126,152,860
Oct.24	59.37	24,526,243	64.71	1,572,139,510	1,114,829	71,460,887
Sep.24	66.29	20,625,328	63.99	1,320,867,166	1,031,266	66,043,358
Aug.24	61.44	28,758,322	61.04	1,756,014,961	1,307,196	79,818,862
Jul.24	59.50	26,771,237	60.22	1,608,928,690	1,216,874	73,133,122
Jun.24	58.15	25,516,177	60.59	1,539,979,148	1,342,957	81,051,534
May.24	63.07	37,896,145	63.58	2,403,197,166	1,722,552	109,236,235
Apr.24	59.66	38,476,033	59.51	2,290,373,632	1,748,911	104,107,892