Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	10.92	n/a	12.29	n/a	n/a	n/a
Jun.25	12.93	100	12.12	1,186	100	1,186
May.25	11.41	366	10.47	3,854	366	3,854
Apr.25	10.01	4,510	8.93	40,961	2,255	20,481
Mar.25	8.99	n/a	9.17	n/a	n/a	n/a
Feb.25	8.78	n/a	9.36	n/a	n/a	n/a
Jan.25	9.25	7,112	8.47	60,780	1,778	15,195
Dec.24	8.97	n/a	8.21	n/a	n/a	n/a
Nov.24	7.65	n/a	7.60	n/a	n/a	n/a
Oct.24	7.63	12	7.53	92	12	92
Sep.24	7.47	963	7.66	7,339	193	1,468
Aug.24	8.05	5,101	7.47	34,066	1,700	11,355
Jul.24	8.58	27	7.93	217	27	217