Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.01	4,510	8.93	40,961	2,255	20,481
Mar.25	8.99	n/a	9.17	n/a	n/a	n/a
Feb.25	8.78	n/a	9.36	n/a	n/a	n/a
Jan.25	9.25	7,112	8.47	60,780	1,778	15,195
Dec.24	8.97	n/a	8.21	n/a	n/a	n/a
Nov.24	7.65	n/a	7.60	n/a	n/a	n/a
Oct.24	7.63	12	7.53	92	12	92
Sep.24	7.47	963	7.66	7,339	193	1,468
Aug.24	8.05	5,101	7.47	34,066	1,700	11,355
Jul.24	8.58	27	7.93	217	27	217
Jun.24	7.67	9,075	7.34	66,919	4,538	33,460
May.24	7.08	100	7.67	708	100	708
Apr.24	7.67	n/a	7.90	n/a	n/a	n/a
Mar.24	8.07	100	8.54	819	100	819