Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	81.22	467	81.61	37,889	36	2,914
Apr.25	77.55	862	75.50	63,663	48	3,537
Mar.25	84.35	1,153	85.98	98,318	55	4,682
Feb.25	86.86	796	90.09	71,883	61	5,529
Jan.25	88.25	200	85.27	17,037	29	2,434
Dec.24	83.76	598	84.45	51,085	37	3,193
Nov.24	86.41	185	84.08	15,733	31	2,622
Oct.24	81.27	89	85.03	7,493	13	1,070
Sep.24	88.27	621	83.75	53,062	56	4,824
Aug.24	80.96	991	73.50	65,488	71	4,678
Jul.24	71.49	1,782	70.07	122,368	85	5,827
Jun.24	70.93	1,173	68.67	79,909	69	4,701
May.24	65.04	339	66.56	23,066	26	1,774