Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	305.92	16,649	299.76	4,962,614	793	236,315
Apr.25	292.78	47,265	278.91	13,353,803	2,251	635,895
Mar.25	275.93	33,019	300.20	10,121,268	1,572	481,965
Feb.25	281.73	24,123	273.65	6,612,996	1,270	348,052
Jan.25	265.30	38,846	255.79	9,851,105	1,942	492,555
Dec.24	248.19	28,184	257.65	7,341,423	1,342	349,592
Nov.24	251.00	26,975	263.42	6,960,541	1,349	348,027
Oct.24	267.96	24,324	294.61	7,331,391	1,106	333,245
Sep.24	300.13	36,098	244.46	8,986,857	1,805	449,343
Aug.24	244.81	56,160	223.64	12,594,198	2,553	572,464
Jul.24	222.37	48,109	229.77	10,896,427	2,187	495,292
Jun.24	236.93	20,082	261.64	5,005,934	1,057	263,470
May.24	268.81	15,366	287.74	4,402,475	698	200,113