Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.80	10	24.36	248	10	248
Apr.25	24.76	6	25.41	155	6	155
Mar.25	29.56	300	23.52	7,179	300	7,179
Feb.25	20.57	n/a	19.93	n/a	n/a	n/a
Jan.25	17.45	n/a	16.65	n/a	n/a	n/a
Dec.24	15.45	50	15.13	750	50	750
Nov.24	15.16	n/a	14.92	n/a	n/a	n/a
Oct.24	14.92	1,604	15.19	23,218	535	7,739
Sep.24	14.42	400	13.78	5,805	200	2,902
Aug.24	13.33	1,300	13.73	16,946	433	5,649
Jul.24	14.34	470	13.43	5,860	235	2,930
Jun.24	12.68	784	12.05	10,094	392	5,047
May.24	11.38	n/a	11.33	n/a	n/a	n/a