Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 27.80 10 24.36 248 10 248
Apr.25 24.76 6 25.41 155 6 155
Mar.25 29.56 300 23.52 7,179 300 7,179
Feb.25 20.57 n/a 19.93 n/a n/a n/a
Jan.25 17.45 n/a 16.65 n/a n/a n/a
Dec.24 15.45 50 15.13 750 50 750
Nov.24 15.16 n/a 14.92 n/a n/a n/a
Oct.24 14.92 1,604 15.19 23,218 535 7,739
Sep.24 14.42 400 13.78 5,805 200 2,902
Aug.24 13.33 1,300 13.73 16,946 433 5,649
Jul.24 14.34 470 13.43 5,860 235 2,930
Jun.24 12.68 784 12.05 10,094 392 5,047
May.24 11.38 n/a 11.33 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.