Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	19.69	1,825,490	19.82	36,175,852	82,977	1,644,357
Jun.25	19.14	2,081,282	19.14	39,701,974	104,064	1,985,099
May.25	18.82	14,797,252	18.98	276,701,856	704,631	13,176,279
Apr.25	19.16	4,587,269	17.81	78,968,577	218,441	3,760,408
Mar.25	18.25	2,467,488	18.31	45,190,662	117,499	2,151,936
Feb.25	18.65	1,692,639	19.12	32,216,370	89,086	1,695,598
Jan.25	18.83	2,108,707	18.47	38,748,209	105,435	1,937,410
Dec.24	17.59	2,642,554	18.69	48,772,817	125,836	2,322,515
Nov.24	20.51	915,140	20.87	19,137,393	45,757	956,870
Oct.24	20.37	578,021	20.65	11,933,937	26,274	542,452
Sep.24	21.01	1,041,963	21.03	21,801,293	52,098	1,090,065
Aug.24	20.41	1,202,775	19.24	22,198,830	54,672	1,009,038
Jul.24	19.03	879,920	19.48	17,115,238	39,996	777,965