Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.44	400	3.27	1,361	133	454
Mar.25	3.44	11	3.61	40	11	40
Feb.25	3.72	1,418	3.72	5,462	473	1,821
Jan.25	3.87	100	3.83	391	100	391
Dec.24	3.95	2	3.98	8	2	8
Nov.24	3.99	7	4.18	30	7	30
Oct.24	4.34	1,646	4.39	7,284	329	1,457
Sep.24	4.66	3,451	4.53	15,570	493	2,224
Aug.24	4.61	7,271	4.21	29,751	519	2,125
Jul.24	4.17	2,086	3.97	8,039	695	2,680
Jun.24	4.08	1,985	3.96	7,537	248	942
May.24	3.76	43,344	3.86	163,708	3,612	13,642
Apr.24	3.90	7,235	3.98	28,875	381	1,520
Mar.24	4.04	40,860	4.22	168,940	2,270	9,386