Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.94	5,895	29.62	170,260	281	8,108
Mar.25	32.19	11,438	33.86	379,895	545	18,090
Feb.25	31.02	10,231	30.00	318,934	568	17,719
Jan.25	27.80	1,700	26.70	45,560	85	2,278
Dec.24	26.23	4,105	27.83	115,927	205	5,796
Nov.24	28.69	5,653	28.77	162,600	298	8,558
Oct.24	27.08	4,232	28.49	119,261	202	5,679
Sep.24	31.41	2,558	27.31	69,922	135	3,680
Aug.24	28.18	1,983	27.89	55,285	90	2,513
Jul.24	27.07	2,265	27.26	61,104	103	2,777
Jun.24	25.94	4,147	26.96	108,945	230	6,052
May.24	28.59	4,983	28.66	140,909	237	6,710
Apr.24	29.34	3,843	30.51	116,943	175	5,316