Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 51.63 5,298 51.30 256,530 408 19,733
Apr.25 48.43 11,097 48.67 540,194 653 31,776
Mar.25 50.77 717 51.32 36,430 48 2,429
Feb.25 49.57 1,004 53.81 53,224 143 7,603
Jan.25 57.44 498 57.68 29,101 62 3,638
Dec.24 60.89 385 63.49 24,084 48 3,011
Nov.24 63.86 389 67.47 25,982 39 2,598
Oct.24 69.10 1,664 70.06 114,238 333 22,848
Sep.24 69.42 678 70.84 48,127 68 4,813
Aug.24 74.18 1,906 69.92 137,880 119 8,617
Jul.24 71.36 129 67.60 8,786 16 1,098
Jun.24 64.50 3,288 64.36 209,366 253 16,105
May.24 65.19 495 65.11 31,721 33 2,115

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.