Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.78	1,087	16.73	18,716	121	2,080
Mar.25	18.06	39	19.01	760	13	253
Feb.25	17.47	259	17.57	4,590	52	918
Jan.25	17.71	222	18.81	4,125	32	589
Dec.24	20.08	279	20.70	5,812	47	969
Nov.24	20.59	1,046	19.52	19,210	70	1,281
Oct.24	18.74	22,893	20.07	474,623	1,272	26,368
Sep.24	21.10	79,428	21.02	1,658,555	4,180	87,292
Aug.24	21.15	7,403	22.33	163,593	617	13,633
Jul.24	25.37	232	26.23	6,428	39	1,071
Jun.24	26.60	177	26.58	4,750	25	679
May.24	28.10	187	28.54	5,292	14	407
Apr.24	26.72	134	25.21	3,353	9	224
Mar.24	23.03	2,993	23.80	69,375	333	7,708