Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 71.67 201,536 74.61 14,970,565 9,597 712,884
Apr.25 74.68 636,995 71.85 44,856,746 30,333 2,136,036
Mar.25 76.58 146,976 84.78 12,211,184 6,999 581,485
Feb.25 82.28 107,563 83.87 8,855,197 5,661 466,063
Jan.25 79.77 468,873 76.87 35,589,070 23,444 1,779,454
Dec.24 75.82 496,790 77.26 37,978,658 23,657 1,808,508
Nov.24 79.24 352,514 82.61 28,743,610 17,626 1,437,180
Oct.24 87.42 126,931 91.57 11,457,773 5,770 520,808
Sep.24 95.10 96,093 90.31 8,586,899 4,805 429,345
Aug.24 93.15 206,060 88.78 17,989,743 9,366 817,716
Jul.24 90.47 158,962 90.46 14,360,972 7,226 652,771
Jun.24 87.18 68,634 93.44 6,296,464 3,612 331,393
May.24 102.38 27,097 104.29 2,820,656 1,232 128,212

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.