Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	71.67	201,536	74.61	14,970,565	9,597	712,884
Apr.25	74.68	636,995	71.85	44,856,746	30,333	2,136,036
Mar.25	76.58	146,976	84.78	12,211,184	6,999	581,485
Feb.25	82.28	107,563	83.87	8,855,197	5,661	466,063
Jan.25	79.77	468,873	76.87	35,589,070	23,444	1,779,454
Dec.24	75.82	496,790	77.26	37,978,658	23,657	1,808,508
Nov.24	79.24	352,514	82.61	28,743,610	17,626	1,437,180
Oct.24	87.42	126,931	91.57	11,457,773	5,770	520,808
Sep.24	95.10	96,093	90.31	8,586,899	4,805	429,345
Aug.24	93.15	206,060	88.78	17,989,743	9,366	817,716
Jul.24	90.47	158,962	90.46	14,360,972	7,226	652,771
Jun.24	87.18	68,634	93.44	6,296,464	3,612	331,393
May.24	102.38	27,097	104.29	2,820,656	1,232	128,212