Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.26	12,725	1.14	12,264	1,414	1,363
Mar.25	1.11	34,298	1.07	39,038	3,430	3,904
Feb.25	1.03	7,442	1.01	7,456	1,240	1,243
Jan.25	1.00	72,392	0.91	69,101	14,478	13,820
Dec.24	0.87	4,130	0.87	3,811	2,065	1,906
Nov.24	0.87	50,047	0.85	40,182	7,150	5,740
Oct.24	0.88	14,065	0.93	12,659	3,516	3,165
Sep.24	0.96	1,067	0.97	1,054	534	527
Aug.24	1.01	80,584	0.97	76,705	13,431	12,784
Jul.24	0.96	3,991	0.93	3,478	570	497
Jun.24	0.89	16,230	0.95	15,261	2,319	2,180
May.24	1.00	3,341	0.98	3,295	835	824
Apr.24	0.95	12,841	0.92	11,664	2,140	1,944
Mar.24	0.91	34,880	0.89	31,160	2,683	2,397