Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.85	1,294,109	13.44	16,976,263	61,624	808,393
Mar.25	14.03	425,784	14.25	6,015,837	20,275	286,468
Feb.25	13.60	897,940	13.34	11,913,753	47,260	627,040
Jan.25	13.48	1,243,928	13.48	16,779,396	62,196	838,970
Dec.24	13.73	732,653	13.99	10,172,695	34,888	484,414
Nov.24	14.21	635,619	14.44	9,147,883	31,781	457,394
Oct.24	13.83	691,749	14.10	9,748,802	31,443	443,127
Sep.24	15.01	423,138	14.66	6,146,268	21,157	307,313
Aug.24	14.14	1,213,877	13.61	16,076,686	55,176	730,758
Jul.24	14.39	3,121,708	13.23	41,149,632	141,896	1,870,438
Jun.24	12.83	1,370,029	12.82	17,554,252	72,107	923,908
May.24	13.02	965,572	13.64	12,948,945	43,890	588,588
Apr.24	13.90	596,728	14.21	8,487,529	27,124	385,797
Mar.24	14.67	412,490	14.65	6,056,928	20,625	302,846