Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	170.44	11,917,904	154.46	1,819,311,160	567,519	86,633,865
Mar.25	155.86	9,287,247	156.18	1,452,959,413	442,250	69,188,543
Feb.25	156.58	10,518,740	139.87	1,480,075,459	553,618	77,898,708
Jan.25	130.66	8,830,481	131.67	1,160,483,437	441,524	58,024,172
Dec.24	137.67	7,619,074	135.00	1,027,531,521	362,813	48,930,072
Nov.24	136.08	10,536,812	127.67	1,342,391,066	526,841	67,119,553
Oct.24	122.82	8,470,121	131.72	1,118,880,297	385,006	50,858,195
Sep.24	149.31	22,370,675	134.43	2,972,848,703	1,118,534	148,642,435
Aug.24	138.45	8,902,552	134.86	1,201,993,993	404,661	54,636,091
Jul.24	133.50	5,996,163	135.79	816,265,067	272,553	37,102,958
Jun.24	136.38	5,571,931	131.63	732,805,846	293,260	38,568,729
May.24	135.10	11,707,640	131.00	1,520,965,640	532,165	69,134,802
Apr.24	138.44	6,546,847	144.95	952,424,990	297,584	43,292,045
Mar.24	151.17	5,621,704	148.32	834,627,487	281,085	41,731,374