Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	39.38	295,267	33.22	9,868,602	14,763	493,430
May.25	24.40	288,018	24.58	7,148,823	13,715	340,420
Apr.25	24.43	1,132,451	21.58	24,168,215	53,926	1,150,867
Mar.25	21.95	519,754	19.39	10,124,331	24,750	482,111
Feb.25	19.03	1,797,029	19.06	34,293,976	105,708	2,017,293