Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	236.00	368,648	229.25	85,052,732	17,555	4,050,130
Apr.25	215.14	1,838,049	210.61	378,913,492	87,526	18,043,500
Mar.25	217.00	806,004	229.59	184,636,600	38,381	8,792,219
Feb.25	239.21	251,965	250.59	63,110,551	13,261	3,321,608
Jan.25	264.94	862,988	258.10	216,673,295	43,149	10,833,665
Dec.24	244.50	712,345	278.45	188,978,373	33,921	8,998,970
Nov.24	326.44	616,047	321.76	199,457,923	30,802	9,972,896
Oct.24	300.71	145,272	304.82	44,273,163	6,603	2,012,417
Sep.24	308.89	261,007	292.52	74,822,792	13,050	3,741,140
Aug.24	285.42	194,699	275.12	53,075,764	8,850	2,412,535
Jul.24	287.15	255,305	274.92	68,474,054	11,605	3,112,457
Jun.24	267.67	237,054	282.49	66,349,526	12,477	3,492,080
May.24	296.47	138,844	297.75	41,543,255	6,311	1,888,330